Central Bank of India (CENTRALBK.BO)

INR 36.76

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 62.62 64.78 62.62 64.59 831.68 Thousand
19 Apr, 2024 61.0 62.46 59.5 62.08 1.16 Million
18 Apr, 2024 62.5 63.7 61.53 61.8 1.08 Million
16 Apr, 2024 60.57 63.82 60.2 62.02 983.78 Thousand
15 Apr, 2024 60.02 62.72 59.6 61.29 2.52 Million
12 Apr, 2024 64.94 65.42 63.66 63.9 1.19 Million
10 Apr, 2024 64.64 65.44 63.22 65.19 716.48 Thousand
09 Apr, 2024 64.51 64.82 62.94 63.97 629.9 Thousand
08 Apr, 2024 65.9 66.04 63.75 63.94 1.1 Million
05 Apr, 2024 65.15 66.35 64.28 65.64 1.17 Million