Central Bank of India (CENTRALBK.BO)
INR 36.76
(-0.92%)
INR 36.76
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 62.44 | 66.2 | 61.72 | 65.68 | 1.17 Million |
| 18 May, 2024 | 61.56 | 62.28 | 61.56 | 62.09 | 126.95 Thousand |
| 17 May, 2024 | 61.15 | 61.65 | 60.65 | 61.07 | 731.17 Thousand |
| 16 May, 2024 | 61.01 | 61.55 | 60.2 | 60.8 | 798.36 Thousand |
| 15 May, 2024 | 60.97 | 62.05 | 60.42 | 60.75 | 439.88 Thousand |
| 14 May, 2024 | 59.31 | 60.72 | 59.31 | 60.39 | 802.52 Thousand |
| 13 May, 2024 | 60.99 | 60.99 | 58.03 | 59.26 | 577.54 Thousand |
| 10 May, 2024 | 61.0 | 61.34 | 58.67 | 60.76 | 1.2 Million |
| 09 May, 2024 | 62.39 | 62.8 | 60.2 | 60.5 | 890.93 Thousand |
| 08 May, 2024 | 61.3 | 62.7 | 60.8 | 62.15 | 587.73 Thousand |
PTECH
8370
9510
300891
2360
000927