Central Bank of India (CENTRALBK.BO)

INR 36.76

(-0.92%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 62.28 63.8 57.92 61.74 1.41 Million
04 Jun, 2024 72.2 72.2 57.77 60.47 4.92 Million
03 Jun, 2024 67.62 72.99 65.81 72.21 10.62 Million
31 May, 2024 63.6 65.35 62.52 64.68 662.59 Thousand
30 May, 2024 64.51 65.48 63.15 63.33 735.15 Thousand
29 May, 2024 64.94 65.83 64.09 64.69 1.16 Million
28 May, 2024 68.59 68.59 63.81 65.27 1.33 Million
27 May, 2024 66.1 69.18 65.55 68.12 1.83 Million
24 May, 2024 65.99 67.05 65.26 65.79 1.49 Million
23 May, 2024 65.6 67.22 65.5 66.0 889.69 Thousand