Central Bank of India (CENTRALBK.BO)
INR 36.76
(-0.92%)
INR 36.76
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 62.89 | 62.95 | 62.01 | 62.24 | 862.2 Thousand |
| 03 Jul, 2024 | 62.81 | 63.09 | 62.43 | 62.54 | 310.53 Thousand |
| 02 Jul, 2024 | 63.23 | 63.64 | 62.26 | 62.55 | 679.57 Thousand |
| 01 Jul, 2024 | 63.18 | 63.93 | 62.55 | 63.12 | 478.3 Thousand |
| 28 Jun, 2024 | 62.45 | 64.86 | 62.3 | 62.74 | 1.41 Million |
| 27 Jun, 2024 | 63.0 | 63.4 | 61.08 | 62.08 | 584.52 Thousand |
| 26 Jun, 2024 | 63.53 | 64.35 | 62.63 | 62.87 | 1.16 Million |
| 25 Jun, 2024 | 64.16 | 64.65 | 63.18 | 63.32 | 890.9 Thousand |
| 24 Jun, 2024 | 64.54 | 65.3 | 63.59 | 64.15 | 1.24 Million |
| 21 Jun, 2024 | 65.51 | 65.73 | 64.21 | 64.54 | 676.79 Thousand |
PTECH
8370
9510
300891
2360
000927