Central Bank of India (CENTRALBK.BO)

INR 38.1

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 68.77 69.8 66.9 67.2 3.58 Million
29 Apr, 2024 66.44 68.64 66.44 68.2 1.6 Million
26 Apr, 2024 66.01 67.0 65.44 65.92 2.28 Million
25 Apr, 2024 63.4 66.49 63.25 65.84 1.1 Million
24 Apr, 2024 64.11 64.45 63.32 63.44 620.45 Thousand
23 Apr, 2024 64.9 65.08 63.6 63.82 537.43 Thousand
22 Apr, 2024 62.62 64.78 62.62 64.59 831.68 Thousand
19 Apr, 2024 61.0 62.46 59.5 62.08 1.16 Million
18 Apr, 2024 62.5 63.7 61.53 61.8 1.08 Million
16 Apr, 2024 60.57 63.82 60.2 62.02 983.78 Thousand