Central Bank of India (CENTRALBK.BO)

INR 36.76

(-0.92%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 64.91 66.22 62.36 62.58 1.84 Million
18 Jul, 2024 65.03 67.62 63.85 64.42 1.97 Million
16 Jul, 2024 65.87 67.15 64.5 65.03 732.29 Thousand
15 Jul, 2024 64.12 66.6 63.25 65.56 3.79 Million
12 Jul, 2024 63.51 64.28 63.05 63.34 358.73 Thousand
11 Jul, 2024 64.05 64.33 63.0 63.17 381.61 Thousand
10 Jul, 2024 64.57 64.85 62.35 63.86 1.14 Million
09 Jul, 2024 61.67 65.5 61.67 64.21 3.7 Million
08 Jul, 2024 62.5 62.5 61.61 61.82 253 Thousand
05 Jul, 2024 62.01 62.79 61.92 62.17 320.37 Thousand