Central Bank of India (CENTRALBK.BO)

INR 36.76

(-0.92%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 62.4 63.41 62.05 62.67 389.15 Thousand
01 Aug, 2024 63.81 64.39 62.87 63.12 849.84 Thousand
31 Jul, 2024 64.88 64.88 63.51 63.61 267.91 Thousand
30 Jul, 2024 64.06 64.72 63.8 64.18 774.04 Thousand
29 Jul, 2024 64.65 67.05 64.25 64.41 950.93 Thousand
26 Jul, 2024 63.1 65.2 62.87 64.13 1.71 Million
25 Jul, 2024 62.69 63.65 62.18 62.94 386.66 Thousand
24 Jul, 2024 61.93 64.29 61.68 63.0 620.79 Thousand
23 Jul, 2024 63.68 63.68 59.41 61.9 1.19 Million
22 Jul, 2024 62.6 63.79 61.55 62.99 1.09 Million