Central Bank of India (CENTRALBK.BO)

INR 38.1

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 64.94 65.83 64.09 64.69 1.16 Million
28 May, 2024 68.59 68.59 63.81 65.27 1.33 Million
27 May, 2024 66.1 69.18 65.55 68.12 1.83 Million
24 May, 2024 65.99 67.05 65.26 65.79 1.49 Million
23 May, 2024 65.6 67.22 65.5 66.0 889.69 Thousand
22 May, 2024 66.36 66.36 64.15 65.14 1.41 Million
21 May, 2024 62.44 66.2 61.72 65.68 1.17 Million
18 May, 2024 61.56 62.28 61.56 62.09 126.95 Thousand
17 May, 2024 61.15 61.65 60.65 61.07 731.17 Thousand
16 May, 2024 61.01 61.55 60.2 60.8 798.36 Thousand