Central Bank of India (CENTRALBK.BO)

INR 54.86

(-0.27%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 65.69 66.25 64.05 64.37 1.53 Million
06 Mar, 2024 67.5 68.05 64.03 65.17 2.01 Million
05 Mar, 2024 62.8 67.95 62.33 67.35 3.22 Million
04 Mar, 2024 63.81 64.18 62.41 62.93 977.84 Thousand
02 Mar, 2024 63.58 63.77 63.5 63.5 34.23 Thousand
01 Mar, 2024 63.01 63.95 62.75 63.28 1.29 Million
29 Feb, 2024 60.51 63.05 60.22 62.68 1.78 Million
28 Feb, 2024 63.89 63.89 60.36 61.05 2.23 Million
27 Feb, 2024 64.9 65.48 62.61 63.25 685.69 Thousand
26 Feb, 2024 65.99 65.99 64.56 64.85 1.43 Million