Central Bank of India (CENTRALBK.BO)

INR 54.86

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 58.01 59.75 57.91 59.26 783.71 Thousand
21 Mar, 2024 57.94 59.4 57.65 57.84 934.46 Thousand
20 Mar, 2024 57.66 58.2 55.8 56.7 840.05 Thousand
19 Mar, 2024 57.85 59.3 56.95 57.14 845.06 Thousand
18 Mar, 2024 60.19 60.74 57.85 58.44 1.66 Million
15 Mar, 2024 59.99 61.7 57.35 59.5 1.99 Million
14 Mar, 2024 54.0 61.45 52.62 60.54 5.07 Million
13 Mar, 2024 60.43 61.36 53.17 54.28 2.01 Million
12 Mar, 2024 62.15 62.77 59.74 60.27 2.07 Million
11 Mar, 2024 64.51 64.66 61.8 62.19 1.41 Million