Central Bank of India (CENTRALBK.BO)
INR 37.22
(-2.31%)
INR 37.22
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 63.51 | 64.28 | 63.05 | 63.34 | 358.73 Thousand |
| 11 Jul, 2024 | 64.05 | 64.33 | 63.0 | 63.17 | 381.61 Thousand |
| 10 Jul, 2024 | 64.57 | 64.85 | 62.35 | 63.86 | 1.14 Million |
| 09 Jul, 2024 | 61.67 | 65.5 | 61.67 | 64.21 | 3.7 Million |
| 08 Jul, 2024 | 62.5 | 62.5 | 61.61 | 61.82 | 253 Thousand |
| 05 Jul, 2024 | 62.01 | 62.79 | 61.92 | 62.17 | 320.37 Thousand |
| 04 Jul, 2024 | 62.89 | 62.95 | 62.01 | 62.24 | 862.2 Thousand |
| 03 Jul, 2024 | 62.81 | 63.09 | 62.43 | 62.54 | 310.53 Thousand |
| 02 Jul, 2024 | 63.23 | 63.64 | 62.26 | 62.55 | 679.57 Thousand |
| 01 Jul, 2024 | 63.18 | 63.93 | 62.55 | 63.12 | 478.3 Thousand |
PTECH
8370
9510
300891
2360
000927