Central Bank of India (CENTRALBK.BO)
INR 37.22
(-2.31%)
INR 37.22
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 64.65 | 67.05 | 64.25 | 64.41 | 950.93 Thousand |
| 26 Jul, 2024 | 63.1 | 65.2 | 62.87 | 64.13 | 1.71 Million |
| 25 Jul, 2024 | 62.69 | 63.65 | 62.18 | 62.94 | 386.66 Thousand |
| 24 Jul, 2024 | 61.93 | 64.29 | 61.68 | 63.0 | 620.79 Thousand |
| 23 Jul, 2024 | 63.68 | 63.68 | 59.41 | 61.9 | 1.19 Million |
| 22 Jul, 2024 | 62.6 | 63.79 | 61.55 | 62.99 | 1.09 Million |
| 19 Jul, 2024 | 64.91 | 66.22 | 62.36 | 62.58 | 1.84 Million |
| 18 Jul, 2024 | 65.03 | 67.62 | 63.85 | 64.42 | 1.97 Million |
| 16 Jul, 2024 | 65.87 | 67.15 | 64.5 | 65.03 | 732.29 Thousand |
| 15 Jul, 2024 | 64.12 | 66.6 | 63.25 | 65.56 | 3.79 Million |
PTECH
8370
9510
300891
2360
000927