Central Bank of India (CENTRALBK.BO)

INR 54.86

(-0.27%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 61.0 61.34 58.67 60.76 1.2 Million
09 May, 2024 62.39 62.8 60.2 60.5 890.93 Thousand
08 May, 2024 61.3 62.7 60.8 62.15 587.73 Thousand
07 May, 2024 63.43 64.1 60.32 60.94 1.76 Million
06 May, 2024 65.3 65.41 62.85 63.57 487.72 Thousand
03 May, 2024 66.72 66.72 64.5 65.12 765.56 Thousand
02 May, 2024 67.9 67.9 65.95 66.19 1.14 Million
30 Apr, 2024 68.77 69.8 66.9 67.2 3.58 Million
29 Apr, 2024 66.44 68.64 66.44 68.2 1.6 Million
26 Apr, 2024 66.01 67.0 65.44 65.92 2.28 Million