Central Bank of India (CENTRALBK.BO)

INR 54.86

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 65.99 67.05 65.26 65.79 1.49 Million
23 May, 2024 65.6 67.22 65.5 66.0 889.69 Thousand
22 May, 2024 66.36 66.36 64.15 65.14 1.41 Million
21 May, 2024 62.44 66.2 61.72 65.68 1.17 Million
18 May, 2024 61.56 62.28 61.56 62.09 126.95 Thousand
17 May, 2024 61.15 61.65 60.65 61.07 731.17 Thousand
16 May, 2024 61.01 61.55 60.2 60.8 798.36 Thousand
15 May, 2024 60.97 62.05 60.42 60.75 439.88 Thousand
14 May, 2024 59.31 60.72 59.31 60.39 802.52 Thousand
13 May, 2024 60.99 60.99 58.03 59.26 577.54 Thousand