Central Bank of India (CENTRALBK.BO)
INR 37.22
(-2.31%)
INR 37.22
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 59.48 | 59.65 | 58.6 | 59.12 | 594.62 Thousand |
| 09 Aug, 2024 | 60.59 | 60.79 | 59.57 | 59.76 | 495.76 Thousand |
| 08 Aug, 2024 | 59.48 | 60.93 | 59.1 | 59.94 | 756.45 Thousand |
| 07 Aug, 2024 | 60.84 | 60.84 | 58.65 | 59.56 | 292.97 Thousand |
| 06 Aug, 2024 | 59.34 | 60.91 | 58.55 | 58.78 | 1 Million |
| 05 Aug, 2024 | 60.31 | 61.45 | 58.5 | 58.68 | 2.59 Million |
| 02 Aug, 2024 | 62.4 | 63.41 | 62.05 | 62.67 | 389.15 Thousand |
| 01 Aug, 2024 | 63.81 | 64.39 | 62.87 | 63.12 | 849.84 Thousand |
| 31 Jul, 2024 | 64.88 | 64.88 | 63.51 | 63.61 | 267.91 Thousand |
| 30 Jul, 2024 | 64.06 | 64.72 | 63.8 | 64.18 | 774.04 Thousand |
PTECH
8370
9510
300891
2360
000927