Central Bank of India (CENTRALBK.BO)
INR 37.22
(-2.31%)
INR 37.22
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 60.99 | 61.2 | 60.5 | 60.68 | 278.69 Thousand |
| 02 Sep, 2024 | 61.03 | 61.28 | 60.24 | 60.8 | 391.01 Thousand |
| 01 Sep, 2024 | 61.03 | 61.28 | 60.24 | 60.8 | 391.01 Thousand |
| 30 Aug, 2024 | 61.6 | 61.76 | 61.05 | 61.12 | 159.87 Thousand |
| 29 Aug, 2024 | 61.04 | 61.52 | 60.12 | 61.38 | 369.19 Thousand |
| 28 Aug, 2024 | 61.09 | 61.69 | 60.8 | 61.1 | 369.19 Thousand |
| 27 Aug, 2024 | 61.5 | 61.55 | 60.98 | 61.11 | 220.6 Thousand |
| 26 Aug, 2024 | 60.32 | 61.59 | 60.32 | 61.12 | 566.03 Thousand |
| 25 Aug, 2024 | 60.32 | 61.59 | 60.32 | 61.12 | 566.03 Thousand |
| 23 Aug, 2024 | 61.26 | 61.26 | 60.06 | 60.22 | 263.28 Thousand |
PTECH
8370
9510
300891
2360
000927