Central Bank of India (CENTRALBK.BO)

INR 54.86

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 64.54 65.3 63.59 64.15 1.24 Million
21 Jun, 2024 65.51 65.73 64.21 64.54 676.79 Thousand
20 Jun, 2024 65.5 67.7 64.68 65.24 3.57 Million
19 Jun, 2024 64.98 66.3 63.4 65.04 1.56 Million
18 Jun, 2024 65.45 65.8 64.77 64.99 445.76 Thousand
14 Jun, 2024 65.99 66.3 65.1 65.41 1.32 Million
13 Jun, 2024 66.95 67.1 65.31 65.78 828.65 Thousand
12 Jun, 2024 64.09 67.24 63.98 66.3 3.72 Million
11 Jun, 2024 64.32 65.03 63.48 64.0 858.25 Thousand
10 Jun, 2024 65.28 65.73 64.0 64.26 1.54 Million