Central Bank of India (CENTRALBK.BO)

INR 35.2

(2.41%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 35.13 35.4 34.8 35.2 497.68 Thousand
11 Apr, 2025 35.11 35.5 34.15 34.37 818.41 Thousand
09 Apr, 2025 35.1 35.22 33.76 33.85 960.7 Thousand
08 Apr, 2025 35.24 35.76 34.3 35.11 707.68 Thousand
07 Apr, 2025 34.61 35.0 33.18 34.48 1.92 Million
04 Apr, 2025 37.27 37.27 35.8 36.23 3.21 Million
03 Apr, 2025 37.19 37.6 35.95 36.84 3.21 Million
02 Apr, 2025 40.0 40.0 36.46 36.88 4.38 Million
01 Apr, 2025 43.51 43.51 40.34 41.38 583.59 Thousand
28 Mar, 2025 43.96 44.59 42.56 42.68 448.52 Thousand