Central Bank of India (CENTRALBK.BO)

INR 54.86

(-0.27%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 53.88 55.19 53.15 54.89 245.57 Thousand
18 Dec, 2024 56.85 57.05 54.87 55.01 681.58 Thousand
17 Dec, 2024 58.0 58.1 56.6 56.95 328.42 Thousand
16 Dec, 2024 58.06 58.96 57.88 58.08 176.72 Thousand
13 Dec, 2024 58.86 59.21 56.48 57.74 604.33 Thousand
12 Dec, 2024 59.48 60.05 58.1 59.44 302.78 Thousand
11 Dec, 2024 59.02 60.13 58.77 58.92 254.51 Thousand
10 Dec, 2024 59.6 59.7 58.69 58.94 217.9 Thousand
09 Dec, 2024 60.01 60.28 58.84 59.27 545.61 Thousand
06 Dec, 2024 60.74 61.89 59.08 59.98 779.78 Thousand