Central Bank of India (CENTRALBK.BO)

INR 36.76

(-0.92%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 35.34 35.45 34.18 34.34 894.89 Thousand
07 May, 2025 33.68 35.28 33.68 34.86 869.29 Thousand
06 May, 2025 36.58 36.83 34.4 34.91 1.11 Million
05 May, 2025 36.93 36.99 36.29 36.81 666.01 Thousand
02 May, 2025 37.34 37.35 36.58 36.76 846.38 Thousand
30 Apr, 2025 37.74 37.74 36.9 37.1 1.04 Million
29 Apr, 2025 38.56 39.25 37.63 37.87 1.81 Million
28 Apr, 2025 36.79 37.55 36.52 37.4 514.2 Thousand
25 Apr, 2025 38.12 38.39 36.52 36.83 1.51 Million
24 Apr, 2025 38.27 38.7 37.95 38.1 1.15 Million