Central Bank of India (CENTRALBK.BO)

INR 38.27

(-0.6%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 37.27 37.27 35.8 36.23 3.21 Million
03 Apr, 2025 37.19 37.6 35.95 36.84 3.21 Million
02 Apr, 2025 40.0 40.0 36.46 36.88 4.38 Million
01 Apr, 2025 43.51 43.51 40.34 41.38 583.59 Thousand
28 Mar, 2025 43.96 44.59 42.56 42.68 448.52 Thousand
27 Mar, 2025 43.01 44.16 42.86 43.94 352.67 Thousand
26 Mar, 2025 44.72 45.16 43.0 43.11 435.12 Thousand
25 Mar, 2025 46.9 46.96 44.5 44.65 435.62 Thousand
24 Mar, 2025 45.3 47.28 45.22 46.85 649.45 Thousand
21 Mar, 2025 44.21 45.26 43.77 45.15 603.2 Thousand