Central Bank of India (CENTRALBK.BO)

INR 36.76

(-0.92%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 50.45 52.1 49.94 51.02 3.44 Million
01 Jan, 2024 50.49 51.42 49.75 50.43 796.21 Thousand
29 Dec, 2023 50.67 51.4 49.75 50.07 2.59 Million
28 Dec, 2023 49.1 51.38 49.1 50.19 3.05 Million
27 Dec, 2023 48.66 49.94 48.66 49.05 668.7 Thousand
26 Dec, 2023 48.67 49.4 48.22 48.67 543.75 Thousand
22 Dec, 2023 49.52 49.75 48.06 48.68 1.52 Million
21 Dec, 2023 47.5 49.45 46.2 49.2 2.9 Million
20 Dec, 2023 52.5 52.7 47.0 47.7 5 Million
19 Dec, 2023 50.69 53.0 50.3 52.1 3.65 Million