Central Bank of India (CENTRALBK.BO)

INR 54.86

(-0.27%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 62.5 62.5 61.61 61.82 253 Thousand
05 Jul, 2024 62.01 62.79 61.92 62.17 320.37 Thousand
04 Jul, 2024 62.89 62.95 62.01 62.24 862.2 Thousand
03 Jul, 2024 62.81 63.09 62.43 62.54 310.53 Thousand
02 Jul, 2024 63.23 63.64 62.26 62.55 679.57 Thousand
01 Jul, 2024 63.18 63.93 62.55 63.12 478.3 Thousand
28 Jun, 2024 62.45 64.86 62.3 62.74 1.41 Million
27 Jun, 2024 63.0 63.4 61.08 62.08 584.52 Thousand
26 Jun, 2024 63.53 64.35 62.63 62.87 1.16 Million
25 Jun, 2024 64.16 64.65 63.18 63.32 890.9 Thousand