Central Bank of India (CENTRALBK.BO)

INR 54.86

(-0.27%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 59.34 60.91 58.55 58.78 1 Million
05 Aug, 2024 60.31 61.45 58.5 58.68 2.59 Million
02 Aug, 2024 62.4 63.41 62.05 62.67 389.15 Thousand
01 Aug, 2024 63.81 64.39 62.87 63.12 849.84 Thousand
31 Jul, 2024 64.88 64.88 63.51 63.61 267.91 Thousand
30 Jul, 2024 64.06 64.72 63.8 64.18 774.04 Thousand
29 Jul, 2024 64.65 67.05 64.25 64.41 950.93 Thousand
26 Jul, 2024 63.1 65.2 62.87 64.13 1.71 Million
25 Jul, 2024 62.69 63.65 62.18 62.94 386.66 Thousand
24 Jul, 2024 61.93 64.29 61.68 63.0 620.79 Thousand