Central Bank of India (CENTRALBK.BO)

INR 54.86

(-0.27%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 64.51 64.82 62.94 63.97 629.9 Thousand
08 Apr, 2024 65.9 66.04 63.75 63.94 1.1 Million
05 Apr, 2024 65.15 66.35 64.28 65.64 1.17 Million
04 Apr, 2024 66.39 67.0 64.14 64.94 2.54 Million
03 Apr, 2024 63.33 65.89 62.8 65.62 1.69 Million
02 Apr, 2024 63.35 64.2 62.1 63.19 1.87 Million
01 Apr, 2024 60.51 63.85 60.48 63.43 1.56 Million
28 Mar, 2024 57.67 61.65 57.67 59.78 3 Million
27 Mar, 2024 58.41 59.2 57.12 57.29 630.87 Thousand
26 Mar, 2024 59.25 60.02 58.14 58.31 903.93 Thousand