Central Bank of India (CENTRALBK.BO)

INR 36.76

(-0.92%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 64.98 66.3 63.4 65.04 1.56 Million
18 Jun, 2024 65.45 65.8 64.77 64.99 445.76 Thousand
14 Jun, 2024 65.99 66.3 65.1 65.41 1.32 Million
13 Jun, 2024 66.95 67.1 65.31 65.78 828.65 Thousand
12 Jun, 2024 64.09 67.24 63.98 66.3 3.72 Million
11 Jun, 2024 64.32 65.03 63.48 64.0 858.25 Thousand
10 Jun, 2024 65.28 65.73 64.0 64.26 1.54 Million
07 Jun, 2024 64.28 65.43 63.59 64.84 1.44 Million
06 Jun, 2024 62.67 66.46 62.66 64.11 1.59 Million
05 Jun, 2024 62.28 63.8 57.92 61.74 1.41 Million