Central Bank of India (CENTRALBK.BO)

INR 36.76

(-0.92%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 57.85 59.3 56.95 57.14 845.06 Thousand
18 Mar, 2024 60.19 60.74 57.85 58.44 1.66 Million
15 Mar, 2024 59.99 61.7 57.35 59.5 1.99 Million
14 Mar, 2024 54.0 61.45 52.62 60.54 5.07 Million
13 Mar, 2024 60.43 61.36 53.17 54.28 2.01 Million
12 Mar, 2024 62.15 62.77 59.74 60.27 2.07 Million
11 Mar, 2024 64.51 64.66 61.8 62.19 1.41 Million
07 Mar, 2024 65.69 66.25 64.05 64.37 1.53 Million
06 Mar, 2024 67.5 68.05 64.03 65.17 2.01 Million
05 Mar, 2024 62.8 67.95 62.33 67.35 3.22 Million