Central Bank of India (CENTRALBK.BO)

INR 36.76

(-0.92%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 63.58 63.77 63.5 63.5 34.23 Thousand
01 Mar, 2024 63.01 63.95 62.75 63.28 1.29 Million
29 Feb, 2024 60.51 63.05 60.22 62.68 1.78 Million
28 Feb, 2024 63.89 63.89 60.36 61.05 2.23 Million
27 Feb, 2024 64.9 65.48 62.61 63.25 685.69 Thousand
26 Feb, 2024 65.99 65.99 64.56 64.85 1.43 Million
23 Feb, 2024 67.0 67.34 65.45 65.79 735.87 Thousand
22 Feb, 2024 66.54 67.3 63.9 66.84 3.11 Million
21 Feb, 2024 66.15 68.39 65.45 65.9 2.48 Million
20 Feb, 2024 67.23 67.55 65.48 65.85 1.67 Million