Century Enka Limited (CENTENKA.BO)
INR 517.5
(1.28%)
INR 517.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 621.0 | 633.55 | 621.0 | 625.1 | 1755.00 |
| 31 Dec, 2024 | 616.05 | 628.95 | 616.05 | 624.7 | 915.00 |
| 30 Dec, 2024 | 622.85 | 634.15 | 620.25 | 623.45 | 609.00 |
| 27 Dec, 2024 | 628.2 | 632.85 | 620.55 | 622.85 | 1687.00 |
| 26 Dec, 2024 | 640.3 | 642.3 | 622.0 | 628.4 | 6209.00 |
| 24 Dec, 2024 | 636.65 | 644.75 | 633.0 | 637.35 | 943.00 |
| 23 Dec, 2024 | 633.05 | 649.25 | 630.0 | 632.45 | 5989.00 |
| 20 Dec, 2024 | 660.05 | 682.0 | 641.05 | 644.15 | 7360.00 |
| 19 Dec, 2024 | 655.0 | 682.5 | 641.7 | 666.45 | 16.02 Thousand |
| 18 Dec, 2024 | 695.6 | 696.7 | 664.8 | 670.75 | 10.27 Thousand |
220100
DKUPL
SPENCERS
025540
FBOP
CPP