Century Enka Limited (CENTENKA.BO)

INR 525.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 514.3 529.75 514.0 520.4 990.00
28 Jan, 2025 490.1 523.8 488.4 509.95 2235.00
27 Jan, 2025 527.2 530.25 500.0 508.25 1502.00
24 Jan, 2025 551.3 551.3 528.6 530.25 694.00
23 Jan, 2025 542.0 553.8 539.65 550.0 1122.00
22 Jan, 2025 552.0 566.3 532.1 541.1 1178.00
21 Jan, 2025 573.1 573.1 542.5 548.3 1633.00
20 Jan, 2025 548.1 573.4 548.1 569.7 2190.00
17 Jan, 2025 565.15 568.8 555.25 565.25 849.00
16 Jan, 2025 567.95 568.0 561.6 565.1 540.00