Century Enka Limited (CENTENKA.BO)

INR 525.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 530.2 530.2 487.0 492.3 6836.00
10 Feb, 2025 550.45 550.45 526.9 530.2 724.00
07 Feb, 2025 541.3 568.45 540.75 554.05 1031.00
06 Feb, 2025 551.35 551.35 546.25 549.95 327.00
05 Feb, 2025 536.25 555.7 531.65 551.2 981.00
04 Feb, 2025 519.0 539.0 519.0 535.25 1659.00
03 Feb, 2025 519.15 519.15 507.6 509.45 1163.00
01 Feb, 2025 542.45 542.45 520.05 530.5 844.00
31 Jan, 2025 523.65 540.5 517.4 536.05 460.00
30 Jan, 2025 521.0 530.25 515.45 519.9 1101.00