Century Enka Limited (CENTENKA.BO)
INR 517.5
(1.28%)
INR 517.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 565.9 | 567.5 | 542.15 | 558.75 | 2037.00 |
| 14 Jan, 2025 | 540.0 | 549.95 | 527.0 | 547.15 | 2575.00 |
| 13 Jan, 2025 | 546.35 | 557.4 | 522.1 | 526.45 | 2592.00 |
| 10 Jan, 2025 | 573.1 | 573.1 | 555.0 | 557.35 | 2226.00 |
| 09 Jan, 2025 | 580.05 | 594.0 | 574.0 | 575.9 | 2224.00 |
| 08 Jan, 2025 | 598.95 | 599.55 | 583.5 | 590.15 | 6021.00 |
| 07 Jan, 2025 | 604.25 | 617.65 | 596.75 | 612.35 | 2604.00 |
| 06 Jan, 2025 | 631.55 | 631.55 | 595.55 | 601.0 | 4513.00 |
| 03 Jan, 2025 | 633.0 | 648.95 | 625.8 | 629.2 | 2770.00 |
| 02 Jan, 2025 | 627.0 | 654.0 | 627.0 | 645.45 | 2344.00 |
220100
DKUPL
SPENCERS
025540
FBOP
CPP