Century Enka Limited (CENTENKA.BO)
INR 510.95
(-2.75%)
INR 510.95
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 731.2 | 742.9 | 722.75 | 735.65 | 8169.00 |
| 13 Dec, 2024 | 713.05 | 746.85 | 694.5 | 730.25 | 16.69 Thousand |
| 12 Dec, 2024 | 686.8 | 738.0 | 686.8 | 711.4 | 37.28 Thousand |
| 11 Dec, 2024 | 667.85 | 685.85 | 665.0 | 680.4 | 3901.00 |
| 10 Dec, 2024 | 660.1 | 683.0 | 660.1 | 667.85 | 2084.00 |
| 09 Dec, 2024 | 656.05 | 697.4 | 656.05 | 669.4 | 3418.00 |
| 06 Dec, 2024 | 666.55 | 669.9 | 654.15 | 657.0 | 2680.00 |
| 05 Dec, 2024 | 672.8 | 672.8 | 659.45 | 663.95 | 141.00 |
| 04 Dec, 2024 | 678.85 | 680.75 | 668.0 | 669.7 | 1666.00 |
| 03 Dec, 2024 | 673.5 | 685.0 | 666.9 | 678.8 | 2096.00 |
220100
DKUPL
SPENCERS
025540
FBOP
CPP