Century Enka Limited (CENTENKA.BO)
INR 510.95
(-2.75%)
INR 510.95
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 636.8 | 638.85 | 621.5 | 629.15 | 5228.00 |
| 13 Nov, 2024 | 666.75 | 666.75 | 615.0 | 621.25 | 7252.00 |
| 12 Nov, 2024 | 679.15 | 680.3 | 648.25 | 653.65 | 3893.00 |
| 11 Nov, 2024 | 684.0 | 689.0 | 661.05 | 672.0 | 9084.00 |
| 08 Nov, 2024 | 690.2 | 706.05 | 662.75 | 672.4 | 15.37 Thousand |
| 07 Nov, 2024 | 630.0 | 723.35 | 620.75 | 706.0 | 61.57 Thousand |
| 06 Nov, 2024 | 591.95 | 634.0 | 591.95 | 628.15 | 6041.00 |
| 05 Nov, 2024 | 590.1 | 609.7 | 589.5 | 604.55 | 6349.00 |
| 04 Nov, 2024 | 596.5 | 598.15 | 574.95 | 592.15 | 7366.00 |
| 01 Nov, 2024 | 582.95 | 598.7 | 580.45 | 595.1 | 1872.00 |
220100
DKUPL
SPENCERS
025540
FBOP
CPP