Century Enka Limited (CENTENKA.BO)
INR 510.95
(-2.75%)
INR 510.95
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 673.0 | 673.0 | 620.8 | 624.55 | 1974.00 |
| 16 Oct, 2024 | 640.2 | 660.35 | 635.35 | 652.4 | 1588.00 |
| 15 Oct, 2024 | 657.05 | 657.05 | 635.0 | 640.25 | 10.85 Thousand |
| 14 Oct, 2024 | 652.4 | 659.2 | 641.7 | 654.5 | 1760.00 |
| 11 Oct, 2024 | 651.3 | 655.55 | 645.1 | 651.0 | 1518.00 |
| 10 Oct, 2024 | 653.4 | 663.0 | 642.95 | 650.95 | 1634.00 |
| 09 Oct, 2024 | 647.9 | 658.75 | 642.25 | 653.4 | 3356.00 |
| 08 Oct, 2024 | 619.75 | 653.95 | 615.7 | 642.05 | 4715.00 |
| 07 Oct, 2024 | 650.0 | 656.7 | 610.0 | 620.95 | 8626.00 |
| 04 Oct, 2024 | 661.05 | 676.15 | 641.0 | 646.55 | 3574.00 |
220100
DKUPL
SPENCERS
025540
FBOP
CPP