Century Enka Limited (CENTENKA.BO)
INR 510.95
(-2.75%)
INR 510.95
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 692.3 | 692.35 | 667.8 | 668.5 | 5042.00 |
| 01 Oct, 2024 | 678.0 | 708.85 | 678.0 | 697.95 | 10.8 Thousand |
| 30 Sep, 2024 | 661.9 | 683.8 | 661.9 | 677.6 | 3193.00 |
| 27 Sep, 2024 | 693.4 | 699.6 | 677.6 | 679.95 | 4242.00 |
| 26 Sep, 2024 | 700.0 | 704.15 | 683.1 | 688.2 | 8070.00 |
| 25 Sep, 2024 | 708.9 | 710.9 | 697.05 | 700.7 | 4354.00 |
| 24 Sep, 2024 | 716.85 | 729.6 | 707.0 | 708.95 | 11.46 Thousand |
| 23 Sep, 2024 | 755.0 | 763.2 | 719.2 | 721.6 | 6431.00 |
| 20 Sep, 2024 | 722.35 | 758.85 | 711.15 | 749.95 | 14.65 Thousand |
| 19 Sep, 2024 | 734.35 | 735.45 | 700.45 | 712.8 | 8207.00 |
220100
DKUPL
SPENCERS
025540
FBOP
CPP