Century Enka Limited (CENTENKA.BO)
INR 510.95
(-2.75%)
INR 510.95
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 569.9 | 585.55 | 569.9 | 577.45 | 1211.00 |
| 30 Oct, 2024 | 542.0 | 587.0 | 542.0 | 574.1 | 1112.00 |
| 29 Oct, 2024 | 568.8 | 576.0 | 564.7 | 569.25 | 1529.00 |
| 28 Oct, 2024 | 550.0 | 573.55 | 542.35 | 571.35 | 2521.00 |
| 25 Oct, 2024 | 558.5 | 564.05 | 544.05 | 546.4 | 3755.00 |
| 24 Oct, 2024 | 590.0 | 590.0 | 560.95 | 570.0 | 1701.00 |
| 23 Oct, 2024 | 565.0 | 583.15 | 554.35 | 575.05 | 2252.00 |
| 22 Oct, 2024 | 572.9 | 577.25 | 551.75 | 553.9 | 2524.00 |
| 21 Oct, 2024 | 601.05 | 607.4 | 564.4 | 570.05 | 17.83 Thousand |
| 18 Oct, 2024 | 613.05 | 624.25 | 608.95 | 613.75 | 1229.00 |
220100
DKUPL
SPENCERS
025540
FBOP
CPP