Century Enka Limited (CENTENKA.BO)
INR 510.95
(-2.75%)
INR 510.95
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 659.95 | 675.65 | 658.05 | 674.05 | 3484.00 |
| 29 Nov, 2024 | 662.0 | 664.1 | 638.05 | 652.4 | 10.9 Thousand |
| 28 Nov, 2024 | 675.3 | 677.65 | 659.35 | 660.05 | 4503.00 |
| 27 Nov, 2024 | 655.95 | 697.0 | 655.95 | 662.05 | 9662.00 |
| 26 Nov, 2024 | 646.95 | 652.3 | 638.45 | 648.8 | 5421.00 |
| 25 Nov, 2024 | 625.45 | 650.65 | 625.45 | 640.2 | 3020.00 |
| 22 Nov, 2024 | 617.1 | 620.0 | 608.25 | 617.9 | 1988.00 |
| 21 Nov, 2024 | 618.0 | 620.9 | 604.65 | 610.85 | 7263.00 |
| 19 Nov, 2024 | 613.0 | 638.85 | 613.0 | 624.5 | 1076.00 |
| 18 Nov, 2024 | 629.95 | 632.0 | 610.0 | 611.9 | 1961.00 |
220100
DKUPL
SPENCERS
025540
FBOP
CPP