Century Enka Limited (CENTENKA.BO)
INR 520.2
(1.81%)
INR 520.2
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 465.0 | 467.55 | 464.9 | 466.3 | 434.00 |
| 02 Jun, 2025 | 465.25 | 465.25 | 458.9 | 464.0 | 558.00 |
| 30 May, 2025 | 468.65 | 470.85 | 464.0 | 468.4 | 851.00 |
| 29 May, 2025 | 461.05 | 472.8 | 461.05 | 468.35 | 4243.00 |
| 28 May, 2025 | 477.5 | 477.5 | 466.3 | 467.95 | 2177.00 |
| 27 May, 2025 | 466.75 | 478.0 | 466.05 | 473.15 | 4536.00 |
| 26 May, 2025 | 469.1 | 473.5 | 466.6 | 469.35 | 3005.00 |
| 23 May, 2025 | 464.45 | 469.0 | 457.15 | 467.4 | 2975.00 |
| 22 May, 2025 | 460.05 | 466.3 | 458.0 | 464.3 | 4216.00 |
| 21 May, 2025 | 454.8 | 463.55 | 450.85 | 461.1 | 2592.00 |
220100
DKUPL
SPENCERS
025540
FBOP
CPP