Century Enka Limited (CENTENKA.BO)
INR 515.25
(3.36%)
INR 515.25
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 507.3 | 520.95 | 505.85 | 515.25 | 3194.00 |
| 11 Apr, 2025 | 501.6 | 504.05 | 497.0 | 498.5 | 927.00 |
| 09 Apr, 2025 | 496.0 | 497.9 | 486.05 | 490.9 | 908.00 |
| 08 Apr, 2025 | 514.65 | 514.65 | 495.0 | 499.0 | 3767.00 |
| 07 Apr, 2025 | 478.75 | 512.65 | 475.0 | 499.85 | 6204.00 |
| 04 Apr, 2025 | 543.65 | 543.65 | 500.1 | 504.0 | 2647.00 |
| 03 Apr, 2025 | 537.7 | 554.0 | 536.35 | 548.4 | 2647.00 |
| 02 Apr, 2025 | 544.7 | 550.35 | 536.05 | 537.25 | 1767.00 |
| 01 Apr, 2025 | 540.15 | 548.3 | 536.85 | 544.65 | 1809.00 |
| 28 Mar, 2025 | 538.95 | 563.55 | 538.7 | 542.45 | 6376.00 |
220100
DKUPL
SPENCERS
025540
FBOP
CPP