Century Enka Limited (CENTENKA.BO)
INR 510.95
(-2.75%)
INR 510.95
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 749.0 | 759.6 | 721.3 | 722.8 | 3514.00 |
| 17 Sep, 2024 | 720.1 | 760.0 | 719.25 | 735.85 | 5882.00 |
| 16 Sep, 2024 | 770.25 | 775.45 | 726.7 | 734.8 | 3512.00 |
| 13 Sep, 2024 | 763.45 | 774.0 | 752.4 | 755.25 | 1686.00 |
| 12 Sep, 2024 | 740.0 | 760.95 | 727.1 | 760.0 | 10.98 Thousand |
| 11 Sep, 2024 | 720.0 | 770.9 | 720.0 | 737.25 | 10.98 Thousand |
| 10 Sep, 2024 | 721.05 | 732.9 | 708.3 | 715.15 | 10.83 Thousand |
| 09 Sep, 2024 | 715.0 | 731.0 | 694.9 | 718.75 | 10.83 Thousand |
| 08 Sep, 2024 | 715.0 | 731.0 | 694.9 | 720.35 | 3199.00 |
| 06 Sep, 2024 | 708.0 | 729.75 | 708.0 | 722.3 | 1754.00 |
220100
DKUPL
SPENCERS
025540
FBOP
CPP