Century Enka Limited (CENTENKA.BO)

INR 517.9

(-1.46%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 808.3 808.3 770.55 778.35 11 Thousand
22 Aug, 2024 827.95 830.9 803.8 808.1 11 Thousand
21 Aug, 2024 774.9 863.9 774.9 820.95 33.96 Thousand
20 Aug, 2024 725.0 777.0 725.0 768.55 33.96 Thousand
19 Aug, 2024 742.2 745.2 718.55 737.35 10.08 Thousand
18 Aug, 2024 742.2 745.2 718.55 737.35 10.08 Thousand
16 Aug, 2024 744.95 753.9 730.0 739.95 6939.00
15 Aug, 2024 744.95 753.9 730.0 739.95 6939.00
14 Aug, 2024 733.0 768.35 727.85 734.05 9083.00
13 Aug, 2024 789.95 789.95 724.0 733.55 9083.00