Century Enka Limited (CENTENKA.BO)

INR 517.9

(-1.46%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 592.0 593.0 575.65 586.0 2313.00
29 Jul, 2024 582.0 594.0 579.0 581.75 3456.00
26 Jul, 2024 582.0 582.0 567.35 578.0 1700.00
25 Jul, 2024 560.2 569.9 553.35 564.3 2571.00
24 Jul, 2024 547.9 565.0 547.9 560.2 2394.00
23 Jul, 2024 546.95 551.1 529.25 542.3 1515.00
22 Jul, 2024 548.7 553.0 542.85 543.9 1339.00
19 Jul, 2024 579.0 579.0 550.4 552.75 2202.00
18 Jul, 2024 579.95 579.95 564.0 567.95 3582.00
16 Jul, 2024 573.15 576.75 565.6 568.8 2254.00