Century Enka Limited (CENTENKA.BO)
INR 517.9
(-1.46%)
INR 517.9
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 776.85 | 798.0 | 765.0 | 787.85 | 8403.00 |
| 11 Aug, 2024 | 776.85 | 798.0 | 765.0 | 787.85 | 6931.00 |
| 09 Aug, 2024 | 735.0 | 781.9 | 723.75 | 776.2 | 39.39 Thousand |
| 08 Aug, 2024 | 709.95 | 733.95 | 693.85 | 725.45 | 31.07 Thousand |
| 07 Aug, 2024 | 690.0 | 711.4 | 672.8 | 704.65 | 36.57 Thousand |
| 06 Aug, 2024 | 613.75 | 704.85 | 603.15 | 664.6 | 84.26 Thousand |
| 05 Aug, 2024 | 564.3 | 612.0 | 545.0 | 587.4 | 19.9 Thousand |
| 02 Aug, 2024 | 569.0 | 578.25 | 565.0 | 574.8 | 2410.00 |
| 01 Aug, 2024 | 567.55 | 584.45 | 567.55 | 569.8 | 2623.00 |
| 31 Jul, 2024 | 587.25 | 587.25 | 578.0 | 579.0 | 1557.00 |
220100
DKUPL
SPENCERS
025540
FBOP
CPP