Century Enka Limited (CENTENKA.BO)
INR 517.9
(-1.46%)
INR 517.9
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 587.0 | 587.0 | 565.0 | 566.75 | 2248.00 |
| 12 Jul, 2024 | 582.0 | 583.4 | 567.8 | 573.4 | 4269.00 |
| 11 Jul, 2024 | 573.7 | 580.4 | 565.65 | 575.2 | 1532.00 |
| 10 Jul, 2024 | 576.1 | 587.05 | 556.4 | 568.55 | 8411.00 |
| 09 Jul, 2024 | 590.5 | 592.1 | 572.0 | 575.6 | 5446.00 |
| 08 Jul, 2024 | 615.35 | 615.35 | 580.7 | 584.0 | 11.77 Thousand |
| 05 Jul, 2024 | 613.05 | 631.35 | 601.05 | 613.6 | 10.72 Thousand |
| 04 Jul, 2024 | 593.3 | 622.0 | 587.0 | 611.1 | 2354.00 |
| 03 Jul, 2024 | 606.55 | 607.65 | 586.5 | 589.05 | 2331.00 |
| 02 Jul, 2024 | 576.65 | 602.25 | 576.0 | 601.85 | 1897.00 |
220100
DKUPL
SPENCERS
025540
FBOP
CPP