Century Enka Limited (CENTENKA.BO)
INR 517.9
(-1.46%)
INR 517.9
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 644.65 | 662.35 | 640.85 | 648.8 | 2774.00 |
| 13 Jun, 2024 | 643.9 | 666.0 | 635.35 | 641.7 | 4597.00 |
| 12 Jun, 2024 | 633.05 | 637.55 | 625.05 | 632.65 | 5360.00 |
| 11 Jun, 2024 | 617.85 | 639.0 | 617.85 | 630.5 | 6217.00 |
| 10 Jun, 2024 | 596.0 | 630.0 | 596.0 | 617.85 | 6415.00 |
| 07 Jun, 2024 | 594.4 | 605.1 | 591.25 | 595.65 | 4197.00 |
| 06 Jun, 2024 | 589.65 | 609.15 | 585.0 | 591.6 | 10.94 Thousand |
| 05 Jun, 2024 | 562.0 | 595.3 | 535.5 | 592.7 | 8284.00 |
| 04 Jun, 2024 | 615.0 | 615.0 | 524.3 | 550.95 | 4036.00 |
| 03 Jun, 2024 | 610.0 | 621.7 | 606.05 | 609.65 | 10.52 Thousand |
220100
DKUPL
SPENCERS
025540
FBOP
CPP