Century Enka Limited (CENTENKA.BO)
INR 517.9
(-1.46%)
INR 517.9
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 608.55 | 626.85 | 580.05 | 604.25 | 42.96 Thousand |
| 16 May, 2024 | 580.0 | 630.95 | 561.0 | 601.6 | 17.89 Thousand |
| 15 May, 2024 | 594.85 | 594.85 | 571.65 | 581.45 | 9377.00 |
| 14 May, 2024 | 589.85 | 608.35 | 576.9 | 583.25 | 14 Thousand |
| 13 May, 2024 | 588.15 | 595.2 | 572.95 | 585.95 | 13.83 Thousand |
| 10 May, 2024 | 553.0 | 588.0 | 553.0 | 582.0 | 28.03 Thousand |
| 09 May, 2024 | 564.85 | 591.3 | 551.85 | 557.5 | 42.34 Thousand |
| 08 May, 2024 | 551.9 | 562.75 | 545.25 | 556.75 | 15.19 Thousand |
| 07 May, 2024 | 520.55 | 569.65 | 519.1 | 548.95 | 69.73 Thousand |
| 06 May, 2024 | 513.95 | 531.35 | 513.95 | 520.55 | 21.12 Thousand |
220100
DKUPL
SPENCERS
025540
FBOP
CPP