Century Enka Limited (CENTENKA.BO)

INR 517.9

(-1.46%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 437.3 445.4 434.25 434.85 582.00
16 Apr, 2024 432.9 444.85 424.45 432.6 6966.00
15 Apr, 2024 425.9 433.0 421.8 432.35 1292.00
12 Apr, 2024 443.15 446.0 431.0 433.0 601.00
10 Apr, 2024 439.6 447.4 425.0 441.25 5791.00
09 Apr, 2024 437.05 439.9 433.4 439.6 275.00
08 Apr, 2024 435.0 442.6 432.8 436.0 3779.00
05 Apr, 2024 435.55 447.5 435.15 441.0 1007.00
04 Apr, 2024 444.0 450.0 438.0 440.05 1606.00
03 Apr, 2024 440.0 450.6 434.75 442.2 11.88 Thousand