Century Enka Limited (CENTENKA.BO)

INR 517.9

(-1.46%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 398.0 403.0 396.15 398.55 586.00
14 Mar, 2024 387.95 401.0 382.85 398.05 5352.00
13 Mar, 2024 421.45 429.5 379.9 381.95 9548.00
12 Mar, 2024 422.8 422.8 415.4 417.6 934.00
11 Mar, 2024 432.0 444.0 423.7 424.0 6247.00
07 Mar, 2024 435.75 439.05 432.05 432.05 2327.00
06 Mar, 2024 446.4 447.85 432.35 432.35 4501.00
05 Mar, 2024 446.3 447.6 438.0 444.0 5869.00
04 Mar, 2024 454.3 454.3 446.15 447.0 2131.00
02 Mar, 2024 450.8 456.35 443.2 449.7 415.00