Century Enka Limited (CENTENKA.BO)

INR 517.9

(-1.46%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 459.95 459.95 442.3 447.3 2275.00
29 Feb, 2024 441.3 452.35 441.3 451.4 2998.00
28 Feb, 2024 463.4 463.4 449.8 450.2 2442.00
27 Feb, 2024 459.8 468.4 458.0 458.0 2449.00
26 Feb, 2024 437.95 476.0 437.95 456.25 10.27 Thousand
23 Feb, 2024 448.75 452.35 443.7 450.05 5681.00
22 Feb, 2024 452.95 452.95 440.2 444.6 2222.00
21 Feb, 2024 447.15 454.5 447.05 448.65 4774.00
20 Feb, 2024 458.9 458.9 445.2 448.8 1683.00
19 Feb, 2024 459.85 459.9 447.7 447.7 1389.00