Century Enka Limited (CENTENKA.BO)

INR 517.9

(-1.46%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 445.65 446.9 440.65 440.65 929.00
01 Feb, 2024 446.6 446.6 436.0 444.4 3336.00
31 Jan, 2024 439.35 449.0 437.8 446.55 3446.00
30 Jan, 2024 438.15 443.75 433.0 440.0 4999.00
29 Jan, 2024 438.95 440.0 431.1 434.5 3735.00
25 Jan, 2024 439.55 440.05 434.1 437.5 5657.00
24 Jan, 2024 444.5 444.5 430.0 436.0 3860.00
23 Jan, 2024 475.85 480.0 429.0 436.55 7592.00
20 Jan, 2024 471.65 477.65 469.9 472.3 336.00
19 Jan, 2024 458.1 474.2 458.1 469.6 3303.00