Century Enka Limited (CENTENKA.BO)
INR 517.9
(-1.46%)
INR 517.9
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 449.4 | 474.7 | 449.4 | 467.9 | 4220.00 |
| 17 Jan, 2024 | 469.5 | 472.85 | 460.0 | 460.0 | 2127.00 |
| 16 Jan, 2024 | 478.5 | 483.35 | 467.5 | 472.85 | 10.23 Thousand |
| 15 Jan, 2024 | 480.35 | 490.0 | 469.5 | 477.2 | 9015.00 |
| 12 Jan, 2024 | 488.95 | 488.95 | 476.0 | 477.0 | 6701.00 |
| 11 Jan, 2024 | 491.45 | 498.8 | 477.0 | 483.5 | 8948.00 |
| 10 Jan, 2024 | 475.95 | 503.0 | 470.25 | 491.05 | 54.69 Thousand |
| 09 Jan, 2024 | 458.35 | 470.0 | 457.4 | 461.4 | 7625.00 |
| 08 Jan, 2024 | 460.5 | 462.6 | 452.0 | 461.4 | 2473.00 |
| 05 Jan, 2024 | 458.3 | 460.9 | 457.8 | 459.2 | 3914.00 |
220100
DKUPL
SPENCERS
025540
FBOP
CPP