Century Enka Limited (CENTENKA.BO)

INR 517.3

(-4.16%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 438.0 442.1 431.0 431.9 778.00
18 Dec, 2023 425.15 443.5 425.15 439.75 3286.00
15 Dec, 2023 427.0 427.45 422.45 423.7 676.00
14 Dec, 2023 427.65 427.65 424.15 425.5 2833.00
13 Dec, 2023 423.5 425.0 421.3 425.0 786.00
12 Dec, 2023 426.6 427.15 422.75 423.5 1567.00
11 Dec, 2023 423.1 429.65 422.45 424.15 2411.00
08 Dec, 2023 425.25 430.3 423.0 427.6 2076.00
07 Dec, 2023 422.6 426.0 420.5 423.7 1990.00
06 Dec, 2023 423.0 429.55 421.0 424.5 1561.00