Century Enka Limited (CENTENKA.BO)

INR 517.3

(-4.16%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 422.0 425.15 419.65 419.85 3783.00
04 Dec, 2023 415.8 423.55 415.8 422.15 1595.00
01 Dec, 2023 419.5 421.0 418.0 420.1 1246.00
30 Nov, 2023 420.25 422.95 417.9 418.5 1661.00
29 Nov, 2023 423.9 424.05 416.8 422.35 893.00
28 Nov, 2023 423.65 427.35 417.9 418.5 5319.00
24 Nov, 2023 420.15 425.2 418.65 419.85 1258.00
23 Nov, 2023 417.0 421.65 414.85 419.75 2432.00
22 Nov, 2023 413.3 419.75 413.3 416.25 5990.00
21 Nov, 2023 413.05 416.05 411.3 412.0 2374.00