Century Enka Limited (CENTENKA.BO)

INR 517.3

(-4.16%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 420.7 426.65 412.25 412.45 6233.00
03 Nov, 2023 423.0 426.1 416.0 419.85 4246.00
02 Nov, 2023 462.1 462.15 425.3 428.0 4816.00
01 Nov, 2023 451.4 462.25 448.05 455.7 3626.00
31 Oct, 2023 451.7 452.95 443.0 450.7 293.00
30 Oct, 2023 440.35 450.9 440.35 447.05 1284.00
27 Oct, 2023 430.0 447.0 428.25 438.0 1664.00
26 Oct, 2023 430.55 430.55 418.3 429.0 1622.00
25 Oct, 2023 446.7 446.7 435.25 439.95 1271.00
23 Oct, 2023 461.8 461.8 436.5 441.2 3830.00