Century Enka Limited (CENTENKA.BO)

INR 539.75

(-1.97%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 421.85 424.4 420.3 420.3 699.00
04 Oct, 2023 412.1 423.65 412.1 421.0 1806.00
03 Oct, 2023 418.2 424.2 418.0 419.6 737.00
29 Sep, 2023 420.45 422.6 417.75 418.25 1003.00
28 Sep, 2023 422.0 422.3 417.45 420.4 2161.00
27 Sep, 2023 418.0 421.6 416.8 421.6 434.00
26 Sep, 2023 422.0 424.45 416.0 417.9 1598.00
25 Sep, 2023 417.0 426.65 417.0 420.9 970.00
22 Sep, 2023 429.3 430.05 421.0 421.0 2057.00
21 Sep, 2023 427.55 430.1 423.0 423.7 3997.00