Century Enka Limited (CENTENKA.BO)

INR 517.3

(-4.16%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 415.5 418.8 412.25 414.15 2081.00
17 Nov, 2023 421.8 423.05 410.6 414.0 5151.00
16 Nov, 2023 421.95 423.8 417.15 419.0 7011.00
15 Nov, 2023 417.7 424.0 414.4 422.5 1966.00
13 Nov, 2023 417.0 417.85 413.3 416.0 1235.00
12 Nov, 2023 420.45 421.15 413.25 417.6 717.00
10 Nov, 2023 412.85 413.0 408.0 413.0 1433.00
09 Nov, 2023 413.0 417.3 412.8 414.2 461.00
08 Nov, 2023 421.85 421.85 411.2 414.0 1405.00
07 Nov, 2023 419.6 419.65 409.15 413.6 2287.00