Century Enka Limited (CENTENKA.BO)
INR 517.3
(-4.16%)
INR 517.3
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 450.3 | 462.85 | 443.0 | 456.15 | 5078.00 |
| 02 Jan, 2024 | 441.25 | 448.8 | 436.35 | 445.55 | 5587.00 |
| 01 Jan, 2024 | 434.5 | 444.05 | 434.45 | 438.85 | 1494.00 |
| 29 Dec, 2023 | 435.3 | 439.35 | 431.75 | 433.4 | 2601.00 |
| 28 Dec, 2023 | 435.0 | 443.75 | 434.75 | 435.3 | 5072.00 |
| 27 Dec, 2023 | 433.25 | 436.05 | 429.95 | 434.65 | 977.00 |
| 26 Dec, 2023 | 432.0 | 432.8 | 425.9 | 428.9 | 749.00 |
| 22 Dec, 2023 | 447.25 | 447.25 | 426.75 | 431.85 | 1080.00 |
| 21 Dec, 2023 | 419.0 | 427.8 | 419.0 | 427.0 | 2489.00 |
| 20 Dec, 2023 | 439.35 | 445.2 | 419.35 | 419.9 | 10 Thousand |
220100
DKUPL
SPENCERS
025540
FBOP
CPP